5月12日LME倫敦期貨、現(xiàn)貨收盤行情
|
品種名稱 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
買價 |
賣價 |
成交量 |
持倉量 |
昨收 |
|
場內銅03 |
7125.0 |
7144.3 |
7025.0 |
7025.0 |
-25.0 |
7020.0 |
7025.0 |
4512 |
272538 |
7050.0 |
|
場內鋁03 |
2130.0 |
2157.0 |
2120.3 |
2128.0 |
28.0 |
2126.0 |
2123.0 |
10764 |
741315 |
2100.0 |
|
場內鋅03 |
2101.0 |
2105.0 |
2095.0 |
2100.0 |
30.0 |
2100.0 |
2101.0 |
5764 |
243813 |
2070.0 |
|
場內鎳03 |
22975.0 |
23200.0 |
22975.0 |
23200.0 |
610.0 |
22550.0 |
22600.0 |
3800 |
96305 |
22590.0 |
|
場內錫03 |
17775.0 |
17798.0 |
17750.0 |
17751.0 |
314.5 |
17725.0 |
17750.0 |
587 |
19388 |
17436.5 |
|
場內鉛03 |
2059.9 |
2070.0 |
2040.0 |
2045.0 |
-5.0 |
2045.0 |
2046.0 |
1336 |
91403 |
2050.0 |
|
LME銅現(xiàn) |
7082.00 |
7082.00 |
7082.00 |
7082.00 |
197.00 |
----- |
----- |
----- |
----- |
6885.00 |
|
LME鋁現(xiàn) |
2100.50 |
2100.50 |
2100.50 |
2100.50 |
72.50 |
----- |
----- |
----- |
----- |
2028.00 |
|
LME鋅現(xiàn) |
2069.00 |
2069.00 |
2069.00 |
2069.00 |
58.00 |
----- |
----- |
----- |
----- |
2011.00 |
|
LME鎳現(xiàn) |
22805.00 |
22805.00 |
22805.00 |
22805.00 |
730.00 |
----- |
----- |
----- |
----- |
22075.00 |
|
LME錫現(xiàn) |
17795.00 |
17795.00 |
17795.00 |
17795.00 |
370.00 |
----- |
----- |
----- |
----- |
17425.00 |
|
LME鉛現(xiàn) |
2026.00 |
2026.00 |
2026.00 |
2026.00 |
50.00 |
----- |
----- |
----- |
----- |
1976.00 |
|
鋁合金現(xiàn) |
2035.00 |
2035.00 |
2035.00 |
2035.00 |
70.00 |
----- |
----- |
----- |
----- |
1965.00 |
|
LmeS_銅3 |
7010.0 |
7147.0 |
6911.0 |
7015.0 |
-21.5 |
7012.5 |
7017.0 |
15632 |
272538 |
7036.5 |
|
LmeS_鋁3 |
2104.0 |
2161.5 |
2065.0 |
2121.0 |
16.0 |
2121.0 |
2125.0 |
13130 |
741315 |
2105.0 |
|
LmeS_鉛3 |
2040.0 |
2070.0 |
1987.0 |
2040.0 |
-11.5 |
2015.3 |
2038.0 |
2296 |
91403 |
2051.5 |
|
LmeS_鋅3 |
2065.0 |
2120.0 |
2038.0 |
2090.0 |
20.0 |
2090.3 |
2100.0 |
6994 |
243813 |
2070.0 |
|
LmeS_鎳3 |
22675.0 |
23270.0 |
22020.0 |
22591.0 |
-84.0 |
22571.0 |
22605.0 |
2488 |
96305 |
22675.0 |
|
LmeS_錫3 |
17525.0 |
17795.0 |
17475.0 |
17700.0 |
200.0 |
17600.0 |
17974.0 |
113 |
19388 |
17500.0 |
|
LmeS合金 |
1955.0 |
1970.8 |
1955.0 |
1970.0 |
15.0 |
1930.0 |
1970.0 |
96 |
----- |
1955.0 |
|
LME銅03 |
7010.0 |
7145.0 |
6920.0 |
7015.0 |
-25.0 |
7010.0 |
7020.0 |
119496 |
272538 |
7040.0 |
|
LME鋁03 |
2100.0 |
2160.0 |
2065.0 |
2130.0 |
25.0 |
2115.0 |
2125.0 |
248318 |
741315 |
2105.0 |
|
LME鎳03 |
22400.0 |
23257.5 |
22020.0 |
22590.0 |
-85.0 |
22540.0 |
22640.0 |
31914 |
96305 |
22675.0 |
|
LME錫03 |
17525.0 |
17795.0 |
17475.0 |
17700.0 |
200.0 |
17650.0 |
17750.0 |
11645 |
19388 |
17500.0 |
|
LME鋅03 |
2065.0 |
2120.0 |
2040.0 |
2095.0 |
25.0 |
2090.0 |
2100.0 |
88646 |
243813 |
2070.0 |
|
LME鉛03 |
2040.0 |
2070.0 |
1985.0 |
2040.0 |
-10.0 |
2035.0 |
2045.0 |
42106 |
91403 |
2050.0 |
|
鋁合金03 |
1970.0 |
1970.0 |
1970.0 |
1970.0 |
-2.5 |
1945.0 |
1955.0 |
----- |
----- |
1972.5 |
|
綜合銅03 |
7010.0 |
7146.0 |
6918.0 |
7015.0 |
-23.3 |
----- |
----- |
119496 |
272538 |
7038.3 |
|
綜合鋁03 |
2104.0 |
2160.8 |
2065.0 |
2120.5 |
15.5 |
----- |
----- |
248318 |
741315 |
2105.0 |
|
綜合鋅03 |
2065.0 |
2120.0 |
2039.0 |
2092.5 |
22.5 |
----- |
----- |
88646 |
243813 |
2070.0 |
|
綜合鎳03 |
22675.0 |
23260.0 |
22020.0 |
22591.0 |
-84.0 |
----- |
----- |
31914 |
96305 |
22675.0 |
|
綜合錫03 |
17525.0 |
17795.0 |
17475.0 |
17700.0 |
200.0 |
----- |
----- |
11645 |
19388 |
17500.0 |
|
綜合鉛03 |
2040.0 |
2070.0 |
1986.0 |
2040.0 |
-10.8 |
----- |
----- |
42106 |
91403 |
2050.8 |
|
鋁合金綜 |
1955.0 |
1970.8 |
1955.0 |
1970.0 |
6.3 |
----- |
----- |
----- |
----- |
1963.8 |
免責聲明：上文僅代表作者或發(fā)布者觀點，與本站無關。本站并無義務對其原創(chuàng)性及內容加以證實。對本文全部或者部分內容(文字或圖片)的真實性、完整性本站不作任何保證或承諾，請讀者參考時自行核實相關內容。本站制作、轉載、同意會員發(fā)布上述內容僅出于傳遞更多信息之目的，但不表明本站認可、同意或贊同其觀點。上述內容僅供參考，不構成投資決策之建議；投資者據(jù)此操作，風險自擔。如對上述內容有任何異議，請聯(lián)系相關作者或與本站站長聯(lián)系，本站將盡可能協(xié)助處理有關事宜。謝謝訪問與合作！ 中鎢在線采集制作。
|
